U.S. markets open in 7 hours 11 minutes
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,162.00 +25.00 (+0.06%) F Nasdaq
18,669.00 +33.75 (+0.18%) E-mini Russell 2000 Index Futur
2,106.60 +1.10 (+0.05%) Petróleo
80.31 +0.25 (+0.31%) Oro
2,452.70 +35.30 (+1.46%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1915.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01915000 | 2024-05-15 9:50AM EDT | 2024-05-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240521P01915000 | 2024-05-16 9:34AM EDT | 2024-05-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240524P01915000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240528P01915000 | 2024-05-15 2:53PM EDT | 2024-05-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240603P01915000 | 2024-05-16 10:29AM EDT | 2024-06-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240607P01915000 | 2024-05-15 11:26AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240614P01915000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 3.08 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 6.25% |
| RUT240621P01915000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 550 | 0 | 6.25% |
| RUT240719P01915000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 10.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.